DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-04 06:35:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XPLPlasma
|
$0.06391 | $0.06734 | $0.0622 | $717.32万 | $3.04亿 | -4.24% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6203 | $0.6296 | $0.6068 | $308.59万 | $5.46亿 | -0.43% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.20万 | $294.35万 | -1.25% |
| 271 |
ALABBALABB
|
$233.44 | $255.81 | $214.18 | $49.75万 | — | 0.67% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,586.01万 | — | -0.02% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8961 | $0.9039 | $0.8595 | $2,268.96万 | $37.05亿 | 2.79% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $41.38万 | — | 1.87% |
| 622 |
SFPSafePal
|
$0.2134 | $0.2164 | $0.2 | $9.09万 | $1.07亿 | 5.12% |
| 342 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.09万 | $157.96万 | 0.44% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 601 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.58万 | $2,441.43万 | 2.78% |
相关站点
共 40 个
Starknet _数字货币市值
AMDB _比特币
Near Protocol _币种排行
Sui _BTC行情
INTWB _比特币行情
恒星币 _加密货币行情
TQQQB _比特币
Initia _币种排行
Avalanche _以太坊ETH价格
Celo _加密货币行情
POL _加密货币行情
USDC _数字货币市值
Celestia _以太坊ETH价格
Caldera _比特币
SNXXB _加密货币行情
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _BTC行情
SNXXB _比特币行情
Celestia _比特币
Internet _币种排行
SOXSB _数字货币市值
EUR _数字货币市值
Ondo _BTC行情
QQQB _加密货币行情
Celestia _BTC行情
Saga _加密货币行情
BEB _数字货币市值
MarsCoin _数字货币市值
Internet _加密货币行情
THORChain _BTC行情
Arbitrum _BTC行情
Pump.fun _加密货币行情
比特现金 _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _加密货币行情
Injective _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _加密货币行情