TQQQB
TQQQB · 美元计价
$59.47
-6.48%
≈ ￥392.502
(-$4.12)
更新于 2026-11-03 16:05:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.59
24H 成交量$767.73万
流通市值—
24H 涨跌额(-$4.12)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06374 | $0.0711 | $0.0622 | $1,170.54万 | $1.23亿 | -9.55% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.608 | $0.6372 | $0.6074 | $256.32万 | $5.48亿 | -3.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.14万 | $294.35万 | -2.80% |
| 511 |
ALABBALABB
|
$232.02 | $265.92 | $226.40 | $19.14万 | — | -12.27% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,440.68万 | — | -0.01% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8626 | $0.8958 | $0.8595 | $1,961.50万 | $36.31亿 | -3.49% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
AMZNBAMZNB
|
$245.37 | $254.07 | $240.97 | $79.34万 | — | 1.32% |
| 587 |
SFPSafePal Token
|
$0.2008 | $0.211 | $0.2005 | $12.78万 | $1.02亿 | -3.60% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $113.72万 | $157.96万 | -5.83% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
相关站点
共 40 个
EUR _数字货币市值
Bitcoin _数字货币市值
MSTRB _数字货币市值
SNXXB _数字货币市值
Huma Finance _比特币
Litecoin _数字货币市值
MegaETH _以太坊ETH价格
Pump.fun _数字货币市值
EUR _币种排行
Lisk _比特币行情
SNDKB _数字货币市值
QQQB _BTC行情
BNCB _加密货币行情
Ripple USD _比特币行情
ZAMA _加密货币行情
THORChain _比特币
ZAMA _BTC行情
TQQQB _以太坊ETH价格
First Digital _币种排行
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
Ethereum _BTC行情
Nomina _以太坊ETH价格
RedStone _以太坊ETH价格
GOOGLB _币种排行
Uniswap _比特币
Official _加密货币行情
Celo _以太坊ETH价格
Worldcoin _比特币
BNB _币种排行
AMDB _比特币
Cosmos _币种排行
TSLAB _比特币行情
牛来 _比特币
Lisk _加密货币行情
Near Protocol _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币