Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07004 | $0.08639 | $0.06903 | $2,592.25万 | $1.32亿 | -14.15% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 83 |
APTAptos
|
$0.6241 | $0.642 | $0.616 | $214.77万 | $5.62亿 | -1.59% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.915 | $0.889 | $23.84万 | $301.35万 | -1.42% |
| 635 |
ALABBALABB
|
$263.13 | $263.13 | $259.26 | $2.72万 | — | 1.15% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $794.67万 | — | 0.01% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.897 | $0.9094 | $0.8861 | $1,792.86万 | $37.26亿 | -0.40% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 599 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.47% |
| 618 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $4.41万 | $1.07亿 | -2.78% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.05万 | $160.06万 | -2.06% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 556 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
相关站点
共 40 个
Ethena _比特币
SKHYB _数字货币市值
Sophon _加密货币行情
Solv Protocol _加密货币行情
Gravity _数字货币市值
Avalanche _比特币
Pump.fun _比特币行情
Pepe _比特币行情
First Digital _币种排行
Nillion _以太坊ETH价格
Aave _加密货币行情
Reserve Rights _以太坊ETH价格
NVDAB _BTC行情
TONToken _比特币
Stacks _数字货币市值
Cardano _比特币行情
Reserve Rights _比特币行情
Nillion _加密货币行情
MARSCOIN _BTC行情
ZAMA _BTC行情
Aerodrome _数字货币市值
Pump.fun _比特币行情
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
Gravity _比特币行情
Aster _比特币
Ondo _比特币行情
Tether Gold _BTC行情
Kite _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _数字货币市值
Ethereum _数字货币市值
Chainlink _以太坊ETH价格
GOOGLB _加密货币行情
USD1 _数字货币市值
Power Ledger _以太坊ETH价格
Official _数字货币市值
Aster _比特币
BNB _比特币
Aave _加密货币行情