KernelDAO
KERNEL · 美元计价
$0.043
-5.50%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.0456
24H 最低$0.0428
今日开盘$0.0455
24H 成交量$32.36万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06392 | $0.0711 | $0.0622 | $1,164.12万 | $1.23亿 | -8.73% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $255.86万 | $5.48亿 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.20万 | $294.35万 | -2.69% |
| 510 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.13万 | — | -12.07% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,551.14万 | — | -0.03% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8631 | $0.8958 | $0.8595 | $1,956.61万 | $36.31亿 | -2.88% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 588 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.74万 | $1.02亿 | -3.23% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.15万 | $157.96万 | -5.04% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.62万 | $2,376.82万 | -2.39% |
相关站点
共 40 个
Gram _BTC行情
Dogecoin _数字货币市值
RWUSD _BTC行情
Gitcoin _比特币行情
TRON _BTC行情
ZAMA _BTC行情
Ondo _币种排行
Hedera _数字货币市值
Bitcoin Cash _数字货币市值
Ripple USD _数字货币市值
Holo _BTC行情
Lisk _数字货币市值
Gram _数字货币市值
Dogecoin _比特币行情
RedStone _数字货币市值
BNB _加密货币行情
XRP _加密货币行情
牛来 _比特币行情
DRAMB _以太坊ETH价格
TSLAB _以太坊ETH价格
MARSCOIN _币种排行
Official _比特币行情
Plasma _以太坊ETH价格
USDC _BTC行情
SOXLB _数字货币市值
Nomina _比特币
Holo _币种排行
Aerodrome _比特币行情
MARSCOIN _BTC行情
Official _数字货币市值
Cosmos _比特币行情
PAX Gold _数字货币市值
BitTensor _比特币行情
TRON _以太坊ETH价格
LITEB _加密货币行情
Hedera _币种排行
TONToken _加密货币行情
USDC _币种排行
Gitcoin _以太坊ETH价格
THORChain _比特币