Euler
EUL · 美元计价
$1.033
-2.18%
≈ ￥6.8178
(-$0.02)
更新于 2026-11-04 02:25:03
24H 最高$1.07
24H 最低$1.00
今日开盘$1.056
24H 成交量$33.35万
流通市值$2,487.95万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
XPLPlasma
|
$0.06362 | $0.06782 | $0.0622 | $790.46万 | $3.04亿 | -5.55% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6159 | $0.6306 | $0.6068 | $320.81万 | $5.46亿 | -0.65% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $28.14万 | $294.35万 | -1.47% |
| 555 |
ALABBALABB
|
$237.36 | $249.10 | $226.40 | $14.71万 | — | -1.07% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,644.59万 | — | -0.01% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8958 | $0.9013 | $0.8595 | $2,268.67万 | $37.05亿 | 2.61% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 240 |
AMZNBAMZNB
|
$250.74 | $251.40 | $244.85 | $61.14万 | — | 0.24% |
| 616 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $9.80万 | $1.07亿 | 3.43% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.55万 | $157.96万 | -0.86% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 591 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 2.42% |
相关站点
共 40 个
Bittensor _比特币
SNXXB _BTC行情
United Stables _BTC行情
恒星币 _加密货币行情
PAX Gold _数字货币市值
Initia _数字货币市值
大零币 _币种排行
Haedal _加密货币行情
Aptos _比特币行情
Arbitrum _币种排行
RWUSD _比特币行情
Caldera _数字货币市值
TQQQB _数字货币市值
QQQB _BTC行情
SOXSB _加密货币行情
Bittensor _比特币
USD1 _以太坊ETH价格
THORChain _加密货币行情
达世币 _加密货币行情
Official Trump _以太坊ETH价格
QQQB _比特币行情
Uniswap _币种排行
Haedal _数字货币市值
Arbitrum _比特币
Official Trump _以太坊ETH价格
KORUB _加密货币行情
Filecoin _BTC行情
Chainlink _加密货币行情
USDC _数字货币市值
比特现金 _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _币种排行
MegaETH _比特币
AMDB _加密货币行情
Injective _币种排行
SNXXB _比特币行情
Gram _BTC行情
World Liberty _比特币行情
SOXSB _币种排行
Hyperliquid _比特币