Ethereum Name Service
ENS · 美元计价
$4.75
-2.86%
≈ ￥31.35
(-$0.14)
更新于 2026-11-03 16:00:01
24H 最高$4.95
24H 最低$4.71
今日开盘$4.89
24H 成交量$36.42万
流通市值$1.72亿
24H 涨跌额(-$0.14)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06415 | $0.0711 | $0.0622 | $1,174.44万 | $1.23亿 | -8.74% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6102 | $0.6372 | $0.6074 | $256.61万 | $5.48亿 | -2.71% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.86 | $34.99万 | $294.35万 | -2.47% |
| 509 |
ALABBALABB
|
$232.32 | $265.92 | $226.40 | $19.13万 | — | -12.16% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,429.81万 | — | -0.02% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8652 | $0.8958 | $0.8595 | $1,968.01万 | $36.31亿 | -3.02% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.34万 | — | 1.35% |
| 587 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.85万 | $1.02亿 | -3.07% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.04万 | $157.96万 | -5.02% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.18万 | $2,376.82万 | -3.39% |
相关站点
共 40 个
Quant _BTC行情
INTCB _数字货币市值
BitTensor _币种排行
Ethena USDe _以太坊ETH价格
BitTensor _币种排行
Bubblemaps _BTC行情
Pendle _数字货币市值
Chainlink _数字货币市值
Solana _BTC行情
Sui _加密货币行情
Uniswap _加密货币行情
MSTRB _比特币
Tether Gold _比特币行情
Avalanche _数字货币市值
Pendle _比特币
GOOGLB _加密货币行情
Mitosis _BTC行情
BNCB _数字货币市值
LayerZero _BTC行情
Mitosis _比特币行情
Artificial _加密货币行情
Mitosis _比特币行情
Ripple USD _数字货币市值
Huma Finance _加密货币行情
Holo _以太坊ETH价格
EUR _加密货币行情
Huma Finance _比特币行情
TQQQB _比特币行情
Ethena _BTC行情
First Digital _币种排行
CRCLB _比特币行情
AMDB _数字货币市值
THORChain _BTC行情
Worldcoin _数字货币市值
Hyperliquid _比特币行情
Polkadot _数字货币市值
QQQB _BTC行情
Nomina _比特币
Pepe _加密货币行情
Mitosis _以太坊ETH价格