USD.AI
CHIP · 美元计价
$0.04334
0.35%
≈ ￥0.286044
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04319
24H 成交量$75.65万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07347 | $0.08639 | $0.06903 | $2,308.12万 | $1.33亿 | -9.75% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 82 |
APTAptos
|
$0.6379 | $0.6434 | $0.629 | $229.41万 | $5.63亿 | -0.09% |
| 471 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.9 | $17.53万 | $301.24万 | -1.95% |
| 642 |
ALABBALABB
|
$261.54 | $262.07 | $258.96 | $2.06万 | — | 0.60% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $941.22万 | — | -0.01% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 21 |
SUISui
|
$0.9008 | $0.9094 | $0.8934 | $1,672.72万 | $37.40亿 | 0.26% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 609 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02733 | $5.02万 | — | 0.61% |
| 620 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.38 | $3.93万 | — | 0.43% |
| 608 |
SFPSafePal Token
|
$0.2183 | $0.2231 | $0.2153 | $5.05万 | $1.08亿 | -1.45% |
| 525 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.94万 | $162.11万 | 0.00% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 426 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.74万 | $2,531.42万 | -0.97% |
相关站点
共 40 个
Solana _加密货币行情
Near Protocol _数字货币市值
Eigenlayer _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _币种排行
Gram _比特币行情
Panther _比特币行情
NVDAB _币种排行
Gunz _比特币行情
Vanar Chain _加密货币行情
Plume _比特币
Reserve Rights _数字货币市值
SuperRare _币种排行
Succinct _比特币
Caldera _以太坊ETH价格
Pepe _比特币行情
Aave _币种排行
Dogecoin _比特币行情
NVDAB _比特币行情
EUR _比特币行情
Renzo _BTC行情
CoW Protocol _数字货币市值
SNDKB _比特币行情
XRP _以太坊ETH价格
Quant _加密货币行情
BEAMX _以太坊ETH价格
Caldera _比特币行情
Hyperlane _以太坊ETH价格
Renzo _比特币行情
NVDAB _比特币
Amp _比特币行情
Caldera _以太坊ETH价格
Aptos _加密货币行情
Bitcoin Cash _数字货币市值
Prometeus _加密货币行情
Plasma _比特币行情
Pepe _数字货币市值
COTI _BTC行情
Falcon Finance _比特币行情
Ethena _币种排行