Bubblemaps

BMT · 美元计价

$0.02279

-5.24% ≈ ￥0.150414 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.02441

24H 最低$0.0226

今日开盘$0.02405

24H 成交量$196.45万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XPLPlasma	$0.05826	$0.05961	$0.05659	$377.76万	$1.03亿	0.73%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
457	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.6045	$0.623	$0.5965	$211.06万	$5.47亿	-1.23%
293	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.755	$43.20万	$266.47万	-5.11%
604	ALABBALABB	$191.84	$198.22	$179.84	$9.11万	—	-0.41%
22	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,543.78万	—	0.00%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8646	$0.8819	$0.8583	$1,630.61万	$36.10亿	-0.05%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
511	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
251	AMZNBAMZNB	$259.85	$264.28	$258.68	$52.46万	—	-0.56%
601	SFPSafePal Token	$0.214	$0.2213	$0.2092	$9.43万	$1.09亿	-1.06%
193	ACMAC Milan Fan Token	$0.228	$0.243	$0.219	$75.10万	$150.22万	1.33%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
608	ILVIlluvium	$2.84	$2.98	$2.80	$8.71万	$2,441.77万	-3.07%